ORDI

ORDI · 美元计价

$3.422

≈ ￥22.5852

-5.37% (-$0.19)

更新于 2026-10-30 13:50:01

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.616

24H 成交量

$250.68万

流通市值

$7,829.99万

24H 涨跌额

(-$0.19)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AXSAxie Infinity	$0.852	$0.96	$0.818	$241.21万	$1.67亿	-8.58%
166	COTICOTI	$0.00902	$0.01076	$0.00862	$228.81万	$3,166.67万	-11.74%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-3.95%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$64.62万	$7,333.81万	-11.97%
387	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.78万	$1,847.10万	-8.38%
19	LINKChainlink	$11.136	$12.02	$10.27	$6,518.31万	$91.70亿	-3.63%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
194	TWTTrust Wallet	$0.4208	$0.4697	$0.3934	$191.06万	$1.94亿	-3.13%
45	PAXGPAX Gold	$4007.79	$4,042.82	$3,997.55	$1,909.18万	$17.96亿	-0.73%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.32%
357	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$70.37万	—	-6.60%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
680	HPEBHPEB	$56.08	$60.81	$55.47	$6.22万	—	-5.21%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	CELRCeler Network	$0.002355	$0.002577	$0.002203	$63.19万	$2,013.30万	-2.44%
384	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.18万	$3,568.18万	-6.51%