QQQB

QQQB · 美元计价

$703.11

≈ ￥4640.53

-1.97% (-$14.13)

更新于 2026-10-30 12:25:02

24H 最高

$720.77

24H 最低

$699.00

今日开盘

$717.24

24H 成交量

$531.34万

流通市值

—

24H 涨跌额

(-$14.13)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AXSAxie Infinity	$0.84	$0.96	$0.818	$237.58万	$1.67亿	-9.09%
171	COTICOTI	$0.00885	$0.01076	$0.00862	$219.23万	$3,166.67万	-11.50%
598	QIBENQI	$0.001995	$0.002172	$0.001905	$20.73万	$1,521.59万	-2.59%
387	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001275	$60.78万	$930.21万	-1.29%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
384	COWCoW Protocol	$0.1091	$0.1284	$0.1022	$61.79万	$7,333.81万	-11.52%
388	DOGSDogs	$0.00003155	$0.00003608	$0.0000289	$60.77万	$1,847.10万	-8.92%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,305.47万	$91.70亿	-3.77%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4125	$0.4697	$0.3934	$188.46万	$1.94亿	-4.47%
46	PAXGPAX Gold	$4003.29	$4,047.46	$3,997.55	$1,727.19万	$17.96亿	-0.90%
520	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.269	$32.59万	$347.71万	-5.72%
352	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.39万	—	-6.24%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
435	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002319	$0.002577	$0.002203	$61.68万	$2,013.30万	-2.97%
371	IOTXIoTeX	$0.003451	$0.003886	$0.003305	$65.22万	$3,568.18万	-4.67%