Reserve Rights

RSR · 美元计价

$0.001606

≈ ￥0.0106

-0.93% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.001682

24H 最低

$0.001596

今日开盘

$0.001621

24H 成交量

$58.40万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.117424

最高日期

2021-04-16

历史最低

$0.0010462

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AXSAxie Infinity	$0.943	$0.98	$0.942	$57.25万	$1.68亿	-2.68%
280	COTICOTI	$0.01023	$0.0107	$0.01021	$60.83万	$3,113.69万	-3.58%
556	QIBENQI	$0.002076	$0.00215	$0.002067	$16.35万	$1,511.13万	-2.63%
521	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001413	$19.37万	$931.71万	-0.97%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1254	$0.1294	$0.1248	$6.59万	$7,289.96万	-1.49%
441	DOGSDogs	$0.00003534	$0.00003674	$0.000035	$28.39万	$1,855.15万	-2.62%
28	LINKChainlink	$11.606	$12.00	$11.47	$1,762.03万	$90.66亿	-0.21%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
578	TWTTrust Wallet	$0.4352	$0.4456	$0.4323	$14.51万	$1.84亿	-1.61%
69	PAXGPAX Gold	$4055.25	$4,082.99	$4,029.76	$608.46万	$18.02亿	-0.09%
650	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$8.17万	$347.36万	-2.26%
586	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00001001	$13.71万	—	-2.34%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
645	HPEBHPEB	$59.09	$62.14	$58.26	$8.29万	—	-3.98%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
327	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
466	CELRCeler Network	$0.002453	$0.002547	$0.002399	$25.47万	$1,969.74万	-0.45%
630	IOTXIoTeX	$0.003628	$0.003723	$0.003576	$10.28万	$3,481.51万	-1.01%