SMCIB

SMCIB · 美元计价

$34.96

≈ ￥230.736

1.33% ($0.46)

更新于 2026-10-28 22:40:02

24H 最高

$36.07

24H 最低

$34.47

今日开盘

$34.5

24H 成交量

$113.63万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	AXSAxie Infinity	$0.949	$0.973	$0.942	$47.34万	$1.68亿	-0.63%
308	COTICOTI	$0.01027	$0.01067	$0.01026	$51.22万	$3,088.49万	-0.39%
507	QIBENQI	$0.002097	$0.00215	$0.002028	$19.13万	$1,494.39万	0.24%
519	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001403	$18.24万	$909.71万	1.00%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1251	$0.1282	$0.1251	$6.23万	$7,285.42万	-0.79%
462	DOGSDogs	$0.00003505	$0.00003674	$0.000035	$25.21万	$1,839.18万	-0.71%
33	LINKChainlink	$11.515	$11.89	$11.37	$1,299.60万	$87.68亿	1.09%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
600	TWTTrust Wallet	$0.434	$0.4437	$0.4312	$12.13万	$1.80亿	0.42%
63	PAXGPAX Gold	$4040.98	$4,076.62	$4,035.00	$637.53万	$18.13亿	-0.35%
625	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.58万	$343.62万	-0.98%
572	1000SATS1000SATS	$0.00001002	$0.0000103	$0.00001001	$14.09万	—	-0.20%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	HPEBHPEB	$61.02	$62.14	$60.37	$4.08万	—	1.08%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
473	CELRCeler Network	$0.002408	$0.002484	$0.002399	$23.50万	$1,908.30万	-0.37%
577	IOTXIoTeX	$0.003584	$0.003704	$0.003576	$13.83万	$3,464.88万	-2.48%