Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-0.68% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.00148

24H 成交量

$34.07万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.63万	$1.68亿	-1.58%
245	COTICOTI	$0.0103	$0.0107	$0.00991	$74.67万	$3,113.69万	0.29%
596	QIBENQI	$0.002082	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.48%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.60万	$931.71万	0.07%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.70万	$7,289.96万	-0.08%
507	DOGSDogs	$0.00003499	$0.00003635	$0.0000341	$22.65万	$1,855.15万	-0.40%
31	LINKChainlink	$11.652	$12.00	$11.29	$1,931.88万	$90.66亿	1.19%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
269	TWTTrust Wallet	$0.452	$0.4558	$0.4284	$66.38万	$1.84亿	4.10%
66	PAXGPAX Gold	$4034.66	$4,082.99	$4,021.47	$633.63万	$18.02亿	-0.26%
608	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.37万	$347.36万	-0.66%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.76万	—	0.40%
364	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
661	HPEBHPEB	$60.22	$61.07	$58.26	$7.44万	—	-1.39%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
369	CELRCeler Network	$0.002474	$0.002547	$0.002356	$41.33万	$1,969.74万	2.57%
537	IOTXIoTeX	$0.003756	$0.003794	$0.00358	$19.18万	$3,481.51万	4.39%