Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.99

≈ ￥277.134

2.02% ($0.83)

更新于 2026-10-30 01:20:01

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.16

24H 成交量

$695.13万

流通市值

$394.66万

24H 涨跌额

($0.83)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	AXSAxie Infinity	$0.944	$0.98	$0.912	$89.34万	$1.67亿	-0.42%
237	COTICOTI	$0.01059	$0.01076	$0.00991	$81.11万	$3,166.67万	3.22%
613	QIBENQI	$0.002115	$0.002125	$0.002034	$13.37万	$1,521.59万	0.81%
470	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.44万	$930.21万	0.78%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.97万	$7,333.81万	1.92%
511	DOGSDogs	$0.00003561	$0.00003635	$0.0000341	$23.28万	$1,847.10万	1.31%
28	LINKChainlink	$11.801	$12.02	$11.29	$2,292.25万	$91.70亿	2.80%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	TWTTrust Wallet	$0.4635	$0.4697	$0.4284	$87.54万	$1.94亿	7.09%
61	PAXGPAX Gold	$4028.83	$4,082.99	$4,018.26	$798.58万	$17.96亿	-0.39%
546	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.27万	$347.71万	0.99%
366	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.01万	—	1.59%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
668	HPEBHPEB	$59.57	$60.93	$58.26	$7.01万	—	-1.47%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002557	$0.002577	$0.002356	$46.33万	$2,013.30万	5.97%
532	IOTXIoTeX	$0.003774	$0.003806	$0.00358	$21.22万	$3,568.18万	4.54%