SSV Network

SSV · 美元计价

$2.477

≈ ￥16.3482

4.43% ($0.11)

更新于 2026-10-28 17:15:03

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.372

24H 成交量

$20.13万

流通市值

$3,561.73万

24H 涨跌额

($0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	AXSAxie Infinity	$0.963	$0.973	$0.934	$42.92万	$1.68亿	2.01%
295	COTICOTI	$0.01054	$0.01067	$0.01002	$54.68万	$3,088.49万	3.95%
530	QIBENQI	$0.002137	$0.002145	$0.002028	$17.70万	$1,494.39万	4.70%
496	HMSTRHamster Kombat	$0.0001443	$0.0001449	$0.0001384	$21.24万	$909.71万	3.22%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.40万	$7,285.42万	2.41%
424	DOGSDogs	$0.00003619	$0.00003674	$0.00003456	$31.41万	$1,839.18万	2.90%
34	LINKChainlink	$11.808	$11.89	$11.23	$1,244.90万	$87.68亿	4.34%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
550	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.15万	$1.80亿	2.50%
54	PAXGPAX Gold	$4055.96	$4,076.62	$4,005.01	$825.03万	$18.13亿	1.17%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.82万	$343.62万	3.00%
576	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$14.31万	—	2.92%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
661	HPEBHPEB	$61.77	$61.83	$58.99	$5.71万	—	4.57%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
472	CELRCeler Network	$0.002466	$0.002484	$0.002347	$23.48万	$1,908.30万	3.88%
521	IOTXIoTeX	$0.003674	$0.003731	$0.003635	$18.29万	$3,464.88万	-1.53%