SuperVerse

SUPER · 美元计价

$0.1772

≈ ￥1.1695

-2.90% (-$0.01)

更新于 2026-10-30 03:40:01

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1825

24H 成交量

$64.25万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AXSAxie Infinity	$0.933	$0.98	$0.912	$85.01万	$1.67亿	-2.91%
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.14万	$3,166.67万	0.29%
586	QIBENQI	$0.002105	$0.002172	$0.002034	$16.12万	$1,521.59万	-0.10%
503	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$24.32万	$930.21万	-1.87%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.49万	$7,333.81万	-1.65%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.84万	$1,847.10万	-1.93%
28	LINKChainlink	$11.725	$12.02	$11.29	$2,195.91万	$91.70亿	-0.18%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
210	TWTTrust Wallet	$0.4578	$0.4697	$0.4284	$92.86万	$1.94亿	4.07%
62	PAXGPAX Gold	$4024.37	$4,082.99	$4,013.34	$749.07万	$17.96亿	-0.80%
546	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.20万	$347.71万	-1.95%
368	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.79万	—	-0.88%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
676	HPEBHPEB	$58.95	$60.81	$58.26	$5.37万	—	-2.17%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002502	$0.002577	$0.002356	$43.83万	$2,013.30万	0.81%
475	IOTXIoTeX	$0.003853	$0.003886	$0.00358	$27.78万	$3,568.18万	4.25%