Theta Network

THETA · 美元计价

$0.1788

≈ ￥1.1801

0.45% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.178

24H 成交量

$37.20万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AXSAxie Infinity	$0.96	$0.973	$0.934	$40.29万	$1.68亿	1.59%
276	COTICOTI	$0.01056	$0.01067	$0.01002	$60.97万	$3,088.49万	3.23%
525	QIBENQI	$0.002131	$0.002145	$0.002026	$18.08万	$1,494.39万	4.77%
504	HMSTRHamster Kombat	$0.0001433	$0.0001449	$0.0001384	$20.26万	$909.71万	2.65%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1267	$0.1282	$0.1234	$5.24万	$7,285.42万	1.52%
437	DOGSDogs	$0.00003621	$0.00003674	$0.00003456	$29.29万	$1,839.18万	3.10%
34	LINKChainlink	$11.748	$11.83	$11.23	$1,212.23万	$87.68亿	3.65%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
546	TWTTrust Wallet	$0.4399	$0.4437	$0.4257	$16.44万	$1.80亿	1.08%
57	PAXGPAX Gold	$4036.57	$4,076.62	$4,003.51	$771.26万	$18.13亿	0.58%
607	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.59万	$343.62万	2.67%
580	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$14.05万	—	2.63%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
661	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	5.01%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002434	$0.002484	$0.002347	$23.34万	$1,908.30万	2.31%
471	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$22.92万	$3,464.88万	-0.68%