Turtle

TURTLE · 美元计价

$0.0348

≈ ￥0.22968

-2.25% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0356

24H 成交量

$13.57万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AXSAxie Infinity	$0.95	$0.973	$0.942	$44.85万	$1.67亿	-0.63%
313	COTICOTI	$0.01028	$0.01067	$0.01026	$49.55万	$3,080.35万	-0.77%
526	QIBENQI	$0.002102	$0.00215	$0.002073	$16.89万	$1,517.55万	0.62%
524	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$16.91万	$909.64万	0.42%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1252	$0.1282	$0.125	$6.01万	$7,194.93万	-1.34%
451	DOGSDogs	$0.00003517	$0.00003674	$0.000035	$25.64万	$1,824.46万	-1.01%
32	LINKChainlink	$11.498	$11.89	$11.44	$1,337.92万	$88.61亿	0.10%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
593	TWTTrust Wallet	$0.4334	$0.4437	$0.4328	$11.73万	$1.81亿	-0.25%
79	PAXGPAX Gold	$4047.29	$4,076.62	$4,035.00	$464.29万	$18.03亿	-0.43%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.55万	$343.46万	-1.30%
562	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00001001	$14.22万	—	-0.40%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
675	HPEBHPEB	$60.48	$62.14	$60.30	$4.23万	—	-0.77%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
488	CELRCeler Network	$0.002413	$0.00248	$0.002399	$20.73万	$1,911.23万	-0.94%
597	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.12%