Usual

USUAL · 美元计价

$0.01078

≈ ￥0.071148

-0.65% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01085

24H 成交量

$21.36万

流通市值

$2,121.58万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.964	$0.973	$0.934	$41.35万	$1.68亿	1.80%
275	COTICOTI	$0.01059	$0.01067	$0.01002	$60.56万	$3,088.49万	2.92%
509	QIBENQI	$0.002123	$0.002145	$0.002026	$19.47万	$1,494.39万	1.34%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.15万	$909.71万	2.06%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1269	$0.1282	$0.1234	$5.25万	$7,285.42万	1.68%
452	DOGSDogs	$0.00003643	$0.00003674	$0.00003456	$26.91万	$1,839.18万	3.14%
35	LINKChainlink	$11.737	$11.83	$11.23	$1,204.34万	$87.68亿	3.09%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
538	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$17.13万	$1.80亿	0.75%
58	PAXGPAX Gold	$4036.15	$4,076.62	$4,003.51	$763.39万	$18.13亿	0.35%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	3.00%
583	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.95万	—	2.62%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
662	HPEBHPEB	$61.47	$61.83	$58.55	$6.04万	—	4.43%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
469	CELRCeler Network	$0.002447	$0.002484	$0.002347	$23.41万	$1,908.30万	2.17%
467	IOTXIoTeX	$0.003645	$0.003814	$0.003624	$23.51万	$3,464.88万	-1.62%