唯链

VET · 美元计价

$0.006093

≈ ￥0.040214

-4.84% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.006583

24H 最低

$0.006081

今日开盘

$0.006403

24H 成交量

$92.38万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	AXSAxie Infinity	$0.919	$0.98	$0.912	$78.45万	$1.68亿	-4.37%
257	COTICOTI	$0.01005	$0.0107	$0.00991	$74.58万	$3,113.69万	-4.83%
579	QIBENQI	$0.002059	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.83%
489	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.77万	$931.71万	-2.09%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1234	$0.1294	$0.123	$6.42万	$7,289.96万	-2.68%
474	DOGSDogs	$0.00003448	$0.00003635	$0.00003437	$26.06万	$1,855.15万	-4.80%
28	LINKChainlink	$11.428	$12.00	$11.29	$2,027.03万	$90.66亿	-2.72%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
554	TWTTrust Wallet	$0.4317	$0.4456	$0.4284	$17.77万	$1.84亿	-1.91%
68	PAXGPAX Gold	$4037.43	$4,082.99	$4,027.31	$657.87万	$18.02亿	0.02%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.61万	$347.36万	-3.57%
493	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$24.54万	—	-2.65%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
660	HPEBHPEB	$59.01	$62.14	$58.26	$7.57万	—	-4.21%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
432	CELRCeler Network	$0.002383	$0.002547	$0.002374	$31.00万	$1,969.74万	-1.93%
571	IOTXIoTeX	$0.003668	$0.003765	$0.003576	$16.41万	$3,481.51万	0.47%