Virtuals Protocol

VIRTUAL · 美元计价

$0.6207

≈ ￥4.0966

-0.75% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.6382

24H 最低

$0.614

今日开盘

$0.6254

24H 成交量

$161.57万

流通市值

$4.09亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	AXSAxie Infinity	$0.951	$0.973	$0.942	$47.56万	$1.67亿	-0.52%
306	COTICOTI	$0.01029	$0.01067	$0.01023	$51.47万	$3,080.35万	-0.68%
534	QIBENQI	$0.002125	$0.00215	$0.002073	$16.51万	$1,517.55万	0.62%
523	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.21万	$909.64万	0.49%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
653	COWCoW Protocol	$0.1254	$0.1282	$0.1248	$6.06万	$7,194.93万	-0.95%
450	DOGSDogs	$0.00003529	$0.00003674	$0.000035	$26.06万	$1,824.46万	-0.73%
32	LINKChainlink	$11.582	$11.89	$11.44	$1,379.27万	$88.61亿	0.96%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
581	TWTTrust Wallet	$0.4342	$0.4437	$0.4323	$13.05万	$1.81亿	0.07%
76	PAXGPAX Gold	$4048.36	$4,076.62	$4,035.00	$473.27万	$18.03亿	-0.37%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.56万	$343.46万	-1.30%
564	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00001001	$14.12万	—	0.00%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
675	HPEBHPEB	$60.36	$62.14	$60.18	$4.35万	—	-0.74%
335	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
496	CELRCeler Network	$0.002428	$0.00248	$0.002399	$20.11万	$1,911.23万	0.12%
594	IOTXIoTeX	$0.003607	$0.003699	$0.003576	$11.72万	$3,407.35万	-1.53%