万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AXSAxie Infinity	$0.82	$0.96	$0.818	$233.66万	$1.67亿	-11.45%
204	COTICOTI	$0.00941	$0.01076	$0.00897	$164.41万	$3,166.67万	-6.55%
598	QIBENQI	$0.001952	$0.002172	$0.001905	$20.41万	$1,521.59万	-5.66%
383	HMSTRHamster Kombat	$0.0001359	$0.0001455	$0.0001275	$59.93万	$930.21万	-3.48%
366	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
394	COWCoW Protocol	$0.1057	$0.1284	$0.1022	$57.00万	$7,333.81万	-14.62%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.19万	$1,847.10万	-10.86%
19	LINKChainlink	$10.745	$12.02	$10.27	$6,097.25万	$91.70亿	-5.64%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	TWTTrust Wallet	$0.4118	$0.4697	$0.3934	$186.64万	$1.94亿	-4.54%
57	PAXGPAX Gold	$4001.66	$4,047.46	$4,001.27	$1,398.21万	$17.96亿	-1.04%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-7.05%
325	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.35万	—	-7.37%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.09万	—	-4.77%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002311	$0.002577	$0.002203	$62.35万	$2,013.30万	-4.19%
379	IOTXIoTeX	$0.003431	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.83%