波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 16:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AXSAxie Infinity	$0.918	$0.98	$0.912	$79.15万	$1.68亿	-4.48%
256	COTICOTI	$0.01004	$0.0107	$0.00991	$72.77万	$3,113.69万	-5.01%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.64%
491	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.93万	$931.71万	-2.78%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.1228	$0.1294	$0.1227	$7.21万	$7,289.96万	-3.69%
471	DOGSDogs	$0.00003426	$0.00003635	$0.0000341	$26.53万	$1,855.15万	-4.99%
28	LINKChainlink	$11.388	$12.00	$11.29	$2,043.07万	$90.66亿	-3.37%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
556	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$17.63万	$1.84亿	-2.17%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,026.57	$662.59万	$18.02亿	-0.42%
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.17万	$347.36万	-4.85%
488	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$25.20万	—	-3.05%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
663	HPEBHPEB	$58.97	$62.14	$58.26	$7.60万	—	-4.44%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002367	$0.002547	$0.002365	$31.49万	$1,969.74万	-3.43%
560	IOTXIoTeX	$0.00369	$0.003765	$0.003576	$17.57万	$3,481.51万	0.38%