Western Digital (bStocks Token

WDCB · 美元计价

$384.55

≈ ￥2538.03

8.31% ($29.50)

更新于 2026-10-28 16:35:01

24H 最高

$388.00

24H 最低

$354.40

今日开盘

$355.05

24H 成交量

$44.79万

流通市值

$277.04万

24H 涨跌额

($29.50)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AXSAxie Infinity	$0.961	$0.973	$0.934	$42.68万	$1.68亿	1.59%
299	COTICOTI	$0.01058	$0.01067	$0.01002	$54.23万	$3,088.49万	4.03%
532	QIBENQI	$0.002131	$0.002145	$0.002027	$17.59万	$1,494.39万	4.56%
492	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$21.29万	$909.71万	2.50%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1276	$0.1282	$0.1234	$5.32万	$7,285.42万	2.00%
424	DOGSDogs	$0.00003609	$0.00003674	$0.00003456	$31.21万	$1,839.18万	2.53%
34	LINKChainlink	$11.812	$11.85	$11.23	$1,224.30万	$87.68亿	4.23%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
546	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.41万	$1.80亿	2.19%
52	PAXGPAX Gold	$4054.73	$4,076.62	$4,003.51	$829.66万	$18.13亿	1.19%
612	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.13万	$343.62万	3.00%
589	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$13.24万	—	2.62%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
660	HPEBHPEB	$61.67	$61.83	$58.64	$5.80万	—	5.17%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.00246	$0.002484	$0.002347	$23.46万	$1,908.30万	3.49%
500	IOTXIoTeX	$0.003679	$0.003814	$0.003635	$20.50万	$3,464.88万	0.08%