门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 00:00:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AXSAxie Infinity	$0.954	$0.973	$0.942	$46.01万	$1.67亿	-0.42%
301	COTICOTI	$0.01035	$0.01067	$0.01026	$51.79万	$3,080.35万	-0.29%
522	QIBENQI	$0.002114	$0.00215	$0.002065	$17.32万	$1,517.55万	2.32%
512	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001404	$18.11万	$909.64万	0.43%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
654	COWCoW Protocol	$0.1254	$0.1282	$0.125	$6.16万	$7,194.93万	-1.42%
457	DOGSDogs	$0.00003535	$0.00003674	$0.000035	$25.33万	$1,824.46万	-0.62%
31	LINKChainlink	$11.569	$11.89	$11.44	$1,316.41万	$88.61亿	0.92%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
602	TWTTrust Wallet	$0.4355	$0.4437	$0.4329	$11.36万	$1.81亿	0.46%
77	PAXGPAX Gold	$4045.36	$4,076.62	$4,035.00	$487.49万	$18.03亿	-0.58%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.46万	-0.98%
561	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.28万	—	-0.20%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
676	HPEBHPEB	$60.66	$62.14	$60.45	$4.06万	—	-0.98%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
485	CELRCeler Network	$0.002427	$0.00248	$0.002399	$21.25万	$1,911.23万	-0.53%
594	IOTXIoTeX	$0.003608	$0.003699	$0.003576	$11.84万	$3,407.35万	-1.58%