yearn.finance

YFI · 美元计价

$1936

≈ ￥12777.6

4.59% ($85.00)

更新于 2026-11-01 00:05:02

24H 最高

$1,939.00

24H 最低

$1,825.00

今日开盘

$1851

24H 成交量

$32.91万

流通市值

$6,912.67万

24H 涨跌额

($85.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	AXSAxie Infinity	$0.878	$0.885	$0.852	$42.71万	$1.54亿	0.69%
286	COTICOTI	$0.00981	$0.00991	$0.00951	$53.04万	$2,917.32万	0.00%
616	QIBENQI	$0.002057	$0.002074	$0.00198	$8.44万	$1,480.20万	3.52%
493	HMSTRHamster Kombat	$0.000141	$0.0001424	$0.0001365	$20.33万	$907.45万	2.92%
242	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
76	COWCoW Protocol	$0.1356	$0.1563	$0.109	$360.80万	$7,793.46万	24.40%
528	DOGSDogs	$0.00003329	$0.00003336	$0.00003158	$17.05万	$1,718.29万	3.32%
13	LINKChainlink	$11.582	$11.75	$11.08	$2,511.79万	$88.73亿	4.16%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
503	TWTTrust Wallet	$0.4249	$0.4262	$0.4112	$19.24万	$1.76亿	2.46%
45	PAXGPAX Gold	$3900.01	$3,919.36	$3,890.00	$825.90万	$17.38亿	-0.39%
141	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$132.17万	$346.14万	2.68%
549	1000SATS1000SATS	$0.00000956	$0.00000962	$0.00000931	$15.11万	—	1.16%
323	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
685	HPEBHPEB	$55.27	$55.35	$53.59	$1.91万	—	0.88%
311	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
436	CELRCeler Network	$0.002573	$0.002613	$0.002397	$28.30万	$2,043.41万	5.36%
537	IOTXIoTeX	$0.003586	$0.00372	$0.003522	$16.12万	$3,388.99万	-0.69%