ZEROBASE

ZBT · 美元计价

$0.0716

≈ ￥0.47256

1.71% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.0725

24H 最低

$0.0697

今日开盘

$0.0704

24H 成交量

$65.76万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AXSAxie Infinity	$0.963	$0.973	$0.934	$40.72万	$1.68亿	1.80%
275	COTICOTI	$0.01057	$0.01067	$0.01002	$61.04万	$3,088.49万	2.92%
508	QIBENQI	$0.002136	$0.002145	$0.002026	$19.34万	$1,494.39万	3.19%
502	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.24万	$909.71万	2.50%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1272	$0.1282	$0.1234	$5.29万	$7,285.42万	1.84%
440	DOGSDogs	$0.00003631	$0.00003674	$0.00003456	$28.67万	$1,839.18万	3.01%
35	LINKChainlink	$11.745	$11.83	$11.23	$1,206.07万	$87.68亿	3.49%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
541	TWTTrust Wallet	$0.4419	$0.4437	$0.4257	$16.73万	$1.80亿	1.03%
58	PAXGPAX Gold	$4038.87	$4,076.62	$4,003.51	$769.66万	$18.13亿	0.60%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
579	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$14.22万	—	2.82%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
662	HPEBHPEB	$61.65	$61.83	$58.55	$6.08万	—	4.81%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002438	$0.002484	$0.002347	$23.38万	$1,908.30万	2.01%
469	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$23.29万	$3,464.88万	-0.84%