Horizen

ZEN · 美元计价

$5.92

≈ ￥39.072

3.62% ($0.21)

更新于 2026-10-28 18:40:02

24H 最高

$6.00

24H 最低

$5.70

今日开盘

$5.713

24H 成交量

$161.24万

流通市值

$1.07亿

24H 涨跌额

($0.21)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AXSAxie Infinity	$0.964	$0.973	$0.939	$42.93万	$1.68亿	2.66%
294	COTICOTI	$0.0105	$0.01067	$0.01008	$53.01万	$3,088.49万	3.65%
520	QIBENQI	$0.002137	$0.00215	$0.002028	$18.09万	$1,494.39万	4.65%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.50万	$909.71万	3.30%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1275	$0.1282	$0.1239	$5.39万	$7,285.42万	2.49%
422	DOGSDogs	$0.00003612	$0.00003674	$0.00003468	$30.24万	$1,839.18万	3.38%
35	LINKChainlink	$11.803	$11.89	$11.28	$1,239.57万	$87.68亿	4.29%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
590	TWTTrust Wallet	$0.442	$0.4437	$0.4262	$13.14万	$1.80亿	3.03%
53	PAXGPAX Gold	$4052.28	$4,076.62	$4,011.47	$827.77万	$18.13亿	0.99%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.47万	$343.62万	2.67%
555	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000987	$15.33万	—	3.23%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
661	HPEBHPEB	$61.78	$61.83	$59.44	$5.43万	—	3.69%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
478	CELRCeler Network	$0.002461	$0.002484	$0.002363	$22.51万	$1,908.30万	4.02%
543	IOTXIoTeX	$0.003672	$0.003724	$0.003635	$16.05万	$3,464.88万	0.69%