Boundless

ZKC · 美元计价

$0.0332

≈ ￥0.21912

0.61% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.033

24H 成交量

$86.31万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	AXSAxie Infinity	$0.962	$0.973	$0.934	$40.29万	$1.68亿	1.80%
275	COTICOTI	$0.01057	$0.01067	$0.01002	$61.14万	$3,088.49万	3.32%
508	QIBENQI	$0.002139	$0.002145	$0.002026	$19.37万	$1,494.39万	2.99%
503	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.21万	$909.71万	2.71%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.17万	$7,285.42万	1.68%
438	DOGSDogs	$0.00003623	$0.00003674	$0.00003456	$29.01万	$1,839.18万	2.90%
34	LINKChainlink	$11.744	$11.83	$11.23	$1,205.98万	$87.68亿	3.38%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
543	TWTTrust Wallet	$0.4419	$0.4437	$0.4257	$16.59万	$1.80亿	1.24%
58	PAXGPAX Gold	$4035.01	$4,076.62	$4,003.51	$771.67万	$18.13亿	0.54%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.76万	$343.62万	3.01%
574	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$14.72万	—	2.72%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
662	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	4.90%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002435	$0.002484	$0.002347	$23.31万	$1,908.30万	2.27%
469	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$23.21万	$3,464.88万	-0.65%