0x协议

ZRX · 美元计价

$0.094

≈ ￥0.6204

-8.29% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1025

24H 成交量

$25.60万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AXSAxie Infinity	$0.848	$0.96	$0.825	$168.64万	$1.67亿	-11.30%
191	COTICOTI	$0.00923	$0.01076	$0.00897	$162.90万	$3,166.67万	-11.59%
608	QIBENQI	$0.001949	$0.002172	$0.001926	$18.61万	$1,521.59万	-7.32%
379	HMSTRHamster Kombat	$0.0001305	$0.0001455	$0.0001275	$58.59万	$930.21万	-9.75%
359	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	COWCoW Protocol	$0.1136	$0.1284	$0.1115	$24.79万	$7,333.81万	-10.62%
391	DOGSDogs	$0.00003014	$0.00003608	$0.0000289	$55.88万	$1,847.10万	-15.95%
19	LINKChainlink	$10.435	$12.02	$10.27	$5,448.24万	$91.70亿	-11.54%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
274	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$161.22万	$1.94亿	-8.64%
65	PAXGPAX Gold	$4014.41	$4,067.21	$4,010.00	$1,158.21万	$17.96亿	-0.61%
513	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$33.88万	$347.71万	-10.78%
325	1000SATS1000SATS	$0.00000899	$0.00001033	$0.00000861	$74.32万	—	-11.60%
453	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
680	HPEBHPEB	$56.4	$60.81	$55.47	$5.32万	—	-5.72%
436	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.64万	$2,013.30万	-9.63%
372	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$60.60万	$3,568.18万	-5.27%